Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | -0.08 (-1.02%) | 8,251 |
5 Apr 2017 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.05 (+0.64%) | 2,543 |
31 Mar 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 350 |
24 Mar 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.14 (+1.82%) | 1 |
23 Mar 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 7.72 | 7.72 | 7.71 | 7.71 | 7.71 | +0.017 (+0.22%) | 550 |
20 Mar 2017 | USD | 7.693 | 7.693 | 7.693 | 7.693 | 7.693 | +0.145 (+1.92%) | 788 |
17 Mar 2017 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 7.548 | +0.258 (+3.54%) | 230 |
16 Mar 2017 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.255 (-3.38%) | 1,000 |
15 Mar 2017 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 7.545 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 7.545 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 7.41 | 7.545 | 7.41 | 7.545 | 7.545 | +0.095 (+1.28%) | 478,202 |
10 Mar 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 3,000 |
9 Mar 2017 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.435 (-5.49%) | 1,000 |