Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.125 (+1.60%) | 100 |
2 Mar 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 160 |
1 Mar 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 575 |
28 Feb 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.03 (+0.39%) | 1,275 |
27 Feb 2017 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.14 (+1.85%) | 2,500 |
24 Feb 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 10,057 |
21 Feb 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.1 (+1.34%) | 215 |
16 Feb 2017 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.07 (-0.93%) | 500 |
9 Feb 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.09 (-1.18%) | 250 |
8 Feb 2017 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 7.62 | 7.64 | 7.62 | 7.64 | 7.64 | -0.13 (-1.67%) | 60,000 |
1 Feb 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |