Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 6.84 | 6.84 | 6.83 | 6.83 | 6.83 | +0.36 (+5.56%) | 2,167 |
13 Dec 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.06 (+0.94%) | 40,238 |
21 Nov 2016 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 6.38 | 6.41 | 6.38 | 6.41 | 6.41 | -0.265 (-3.97%) | 46,300 |
17 Nov 2016 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | -0.033 (-0.49%) | 60,300 |
15 Nov 2016 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 6.708 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 6.708 | -0.372 (-5.25%) | 900 |
11 Nov 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.16 (-2.21%) | 1 |