Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 7.305 | 7.305 | 7.25 | 7.2775 | 7.2775 | +0.245 (+3.49%) | 3,401 |
21 Sep 2016 | USD | 7.032 | 7.032 | 7.032 | 7.032 | 7.032 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 7.032 | 7.032 | 7.032 | 7.032 | 7.032 | -0.168 (-2.33%) | 550 |
19 Sep 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 100 |
16 Sep 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.54 (-7.07%) | 700 |
15 Sep 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.36 (-4.50%) | 400 |
12 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | -1.29 (-13.89%) | 2,000 |
9 Sep 2016 | USD | 9.26 | 9.29 | 9.26 | 9.29 | 9.29 | +0.23 (+2.54%) | 2,000 |
8 Sep 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.19 (-2.05%) | 8,600 |
31 Aug 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.13 (+1.43%) | 78 |
29 Aug 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.18 (-1.94%) | 450 |
25 Aug 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.04 (+0.43%) | 1,000 |
23 Aug 2016 | USD | 9.273 | 9.273 | 9.26 | 9.26 | 9.26 | +0.04 (+0.43%) | 310 |
22 Aug 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.037 (+0.40%) | 402 |
19 Aug 2016 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 9.183 | -0.157 (-1.68%) | 350 |
18 Aug 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.34 (-3.51%) | 1,200 |
17 Aug 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 9.81 | 9.81 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 1,250 |
12 Aug 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |