Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 12.9 | 13.46 | 12.9 | 13.46 | 13.46 | -0.25 (-1.82%) | 1,600 |
26 Dec 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 13.26 | 13.71 | 13.26 | 13.71 | 13.71 | -0.04 (-0.29%) | 100 |
19 Dec 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.33 (+2.46%) | 100 |
18 Dec 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.24 (-1.76%) | 100 |
15 Dec 2023 | USD | 13.64 | 13.66 | 13.64 | 13.66 | 13.66 | -0.18 (-1.30%) | 300 |
14 Dec 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.28 (+2.06%) | 100 |
13 Dec 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.13 (+0.97%) | 9,800 |
12 Dec 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.15 (+1.13%) | 100 |
8 Dec 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.22 (+1.68%) | 100 |
5 Dec 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 4,700 |
4 Dec 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.4 (-2.97%) | 100 |
28 Nov 2023 | USD | 13.52 | 13.52 | 13.46 | 13.46 | 13.46 | +0.2 (+1.51%) | 100 |
27 Nov 2023 | USD | 13.32 | 13.32 | 13.16 | 13.26 | 13.26 | +0.22 (+1.69%) | 2,900 |
24 Nov 2023 | USD | 12.9 | 13.04 | 12.9 | 13.04 | 13.04 | +0.2 (+1.56%) | 4,800 |
22 Nov 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.84 (+7%) | 5,100 |
21 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |