Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.08 (+0.79%) | 3,505 |
21 Jun 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.815 (+8.72%) | 775 |
20 Jun 2016 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.035 (+0.38%) | 1,100 |
15 Jun 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.12 (-1.27%) | 1 |
14 Jun 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 9.349 | 9.45 | 9.349 | 9.43 | 9.43 | -0.13 (-1.36%) | 1,356 |
10 Jun 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 441 |
9 Jun 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.15 (-1.54%) | 100 |
31 May 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.6 (+6.57%) | 775 |
24 May 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |