Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 9.04 | 9.15 | 9.04 | 9.15 | 9.15 | -0.19 (-2.03%) | 600 |
23 Feb 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 9.6535 | 9.6535 | 9.34 | 9.34 | 9.34 | -0.46 (-4.69%) | 8,500 |
18 Feb 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 100 |
17 Feb 2016 | USD | 9.57 | 9.77 | 9.57 | 9.77 | 9.77 | +0.42 (+4.49%) | 841 |
16 Feb 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | -1.15 (-10.95%) | 10,159 |
10 Feb 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 10.74 | 10.74 | 10.5 | 10.5 | 10.5 | +0.42 (+4.17%) | 253 |
4 Feb 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | -0.05 (-0.49%) | 1,950 |
2 Feb 2016 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | -0.15 (-1.46%) | 900 |
1 Feb 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 10.11 | 10.28 | 10.11 | 10.28 | 10.28 | +0.55 (+5.65%) | 300 |
25 Jan 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.2 (+2.10%) | 393 |
22 Jan 2016 | USD | 9.74 | 9.78 | 9.53 | 9.53 | 9.53 | +0.33 (+3.59%) | 1,700 |
21 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 9.3035 | 9.3035 | 9.2 | 9.2 | 9.2 | +0.19 (+2.11%) | 3,952 |
19 Jan 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |