| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.56 (-5.85%) | 420 |
| 8 Jan 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.08 (-0.83%) | 364 |
| 30 Dec 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 3,685 |
| 28 Dec 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 570 |
| 25 Dec 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.47 (+5.08%) | 2,130 |
| 22 Dec 2015 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.24 (-2.53%) | 1,500 |
| 21 Dec 2015 | USD | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | +0.27 (+2.93%) | 1,800 |
| 18 Dec 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 9.23 | 9.27 | 9.23 | 9.23 | 9.23 | +0.47 (+5.37%) | 12,100 |
| 16 Dec 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 8.87 | 8.87 | 8.67 | 8.76 | 8.76 | -0.58 (-6.21%) | 3,700 |
| 11 Dec 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.24 (-2.51%) | 450 |
| 8 Dec 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 9.68 | 9.68 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 200 |
