Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.15 (+1.59%) | 1,373 |
30 Nov 2015 | USD | 9.445 | 9.445 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 500 |
27 Nov 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 600 |
24 Nov 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.07 (+0.75%) | 265 |
23 Nov 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.34 (-3.50%) | 10,075 |
20 Nov 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 9.7235 | 9.7235 | 9.71 | 9.71 | 9.71 | +0.31 (+3.30%) | 300 |
18 Nov 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 700 |
17 Nov 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.35 (-3.59%) | 1,934 |
12 Nov 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 9.87 | 9.87 | 9.74 | 9.74 | 9.74 | -0.43 (-4.23%) | 1,100 |
9 Nov 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.37 (-3.51%) | 300 |
6 Nov 2015 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.39 (-3.57%) | 26 |
5 Nov 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.17 (+1.58%) | 200 |
23 Oct 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |