Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.45 (+4.36%) | 3,271 |
13 Oct 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.99 (+10.62%) | 1,200 |
12 Oct 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +1.24 (+15.35%) | 295 |
2 Oct 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.23 (-2.77%) | 2,904 |
25 Sep 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 8.42 | 8.42 | 8.31 | 8.31 | 8.31 | -0.31 (-3.60%) | 4,000 |
21 Sep 2015 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.11 (-1.26%) | 65 |
18 Sep 2015 | USD | 8.844 | 8.844 | 8.73 | 8.73 | 8.73 | -2.134 (-19.64%) | 3,433 |
17 Sep 2015 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | 0.0 (0.0%) | 0 |