Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 13.14 | 13.14 | 13.07 | 13.07 | 13.07 | -0.194 (-1.46%) | 5 |
28 Jul 2015 | USD | 13.2635 | 13.2635 | 13.2635 | 13.2635 | 13.2635 | -0.186 (-1.39%) | 150 |
27 Jul 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.122 (-0.90%) | 1,073 |
20 Jul 2015 | USD | 13.572 | 13.572 | 13.572 | 13.572 | 13.572 | -0.128 (-0.93%) | 500 |
17 Jul 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.26 (+1.93%) | 1,286 |
15 Jul 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 13.52 | 13.52 | 13.44 | 13.44 | 13.44 | -0.117 (-0.86%) | 5,085 |
13 Jul 2015 | USD | 13.557 | 13.557 | 13.557 | 13.557 | 13.557 | +0.607 (+4.69%) | 541 |
10 Jul 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 12.882 | 12.95 | 12.8 | 12.95 | 12.95 | -0.03 (-0.23%) | 1,005 |
6 Jul 2015 | USD | 13.12 | 13.12 | 12.98 | 12.98 | 12.98 | -0.43 (-3.21%) | 12,045 |
3 Jul 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 13.56 | 13.56 | 13.41 | 13.41 | 13.41 | +0.14 (+1.06%) | 3,029 |
1 Jul 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.22 (-1.63%) | 595 |
30 Jun 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 66 |
29 Jun 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.91 (-6.28%) | 1,180 |
26 Jun 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 14.29 | 14.5 | 14.29 | 14.5 | 14.5 | +0.47 (+3.35%) | 2,360 |
19 Jun 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.2 (-1.41%) | 47,955 |