Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,100 |
15 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.18 (+1.52%) | 100 |
13 Nov 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.28 (-2.31%) | 500 |
7 Nov 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.17 (+1.42%) | 500 |
2 Nov 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 11.67 | 11.93 | 11.67 | 11.93 | 11.93 | +0.28 (+2.40%) | 2,100 |
31 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.2 (+1.75%) | 100 |
17 Oct 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.32 (+2.88%) | 100 |
6 Oct 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.14 (+1.27%) | 200 |