| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.379 (+2.73%) | 720 |
| 17 Jun 2015 | USD | 13.8513 | 13.8513 | 13.8513 | 13.8513 | 13.8513 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 13.8513 | 13.8513 | 13.8513 | 13.8513 | 13.8513 | -0.249 (-1.76%) | 157,625 |
| 15 Jun 2015 | USD | 13.98 | 14.1 | 13.98 | 14.1 | 14.1 | -0.28 (-1.95%) | 50 |
| 12 Jun 2015 | USD | 14.31 | 14.38 | 14.31 | 14.38 | 14.38 | +0.06 (+0.42%) | 550 |
| 11 Jun 2015 | USD | 14.41 | 14.41 | 14.27 | 14.32 | 14.32 | -0.18 (-1.24%) | 3,614 |
| 10 Jun 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 5 |
| 9 Jun 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
| 5 Jun 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.39 (-2.62%) | 1 |
| 4 Jun 2015 | USD | 14.89 | 14.89 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 5,148 |
| 3 Jun 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 15.02 | 15.02 | 14.85 | 14.85 | 14.85 | -0.58 (-3.76%) | 563 |
| 25 May 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 15.56 | 15.57 | 15.43 | 15.43 | 15.43 | -0.31 (-1.97%) | 5,381 |
| 21 May 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 15.77 | 15.77 | 15.74 | 15.74 | 15.74 | +0.13 (+0.83%) | 3,724 |
| 19 May 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 15.45 | 15.61 | 15.45 | 15.61 | 15.61 | -0.06 (-0.38%) | 963 |
| 15 May 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.05 (-0.32%) | 227 |
| 11 May 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 239 |
