Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.28 (+1.81%) | 100 |
6 May 2015 | USD | 15.5 | 15.5 | 15.47 | 15.47 | 15.47 | -0.43 (-2.70%) | 365 |
5 May 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.17 (-1.06%) | 100 |
28 Apr 2015 | USD | 16.08 | 16.08 | 16.07 | 16.07 | 16.07 | +0.89 (+5.86%) | 329 |
27 Apr 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.18 (-1.17%) | 206 |
21 Apr 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 15.34 | 15.36 | 15.34 | 15.36 | 15.36 | +0.1 (+0.66%) | 2,000 |
10 Apr 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.16 (+1.06%) | 151 |
9 Apr 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.28 (+1.89%) | 1,000 |
3 Apr 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.53 (-3.45%) | 2,000 |
30 Mar 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |