Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.24 (-1.54%) | 611 |
25 Mar 2015 | USD | 15.2927 | 15.73 | 15.2927 | 15.59 | 15.59 | +0.17 (+1.10%) | 725 |
24 Mar 2015 | USD | 15.51 | 15.51 | 15.42 | 15.42 | 15.42 | +0.19 (+1.25%) | 343 |
23 Mar 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 15.1 | 15.23 | 15.1 | 15.23 | 15.23 | +0.73 (+5.03%) | 300 |
17 Mar 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 14.54 | 14.54 | 14.5 | 14.5 | 14.5 | +0.37 (+2.62%) | 660 |
13 Mar 2015 | USD | 14.26 | 14.26 | 14.13 | 14.13 | 14.13 | -0.56 (-3.81%) | 113 |
12 Mar 2015 | USD | 14.62 | 14.69 | 14.62 | 14.69 | 14.69 | -0.19 (-1.28%) | 1,600 |
11 Mar 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.06 (-0.40%) | 225 |
10 Mar 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.21 (-1.39%) | 302 |
9 Mar 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 15.45 | 15.52 | 15.15 | 15.15 | 15.15 | -0.68 (-4.30%) | 1,200 |
3 Mar 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.53 (+3.46%) | 280 |
27 Feb 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 500 |
20 Feb 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.13 (+0.86%) | 1,880 |
17 Feb 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.13 (+0.86%) | 95 |