Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.36 (+2.45%) | 150 |
11 Feb 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.49 (-3.23%) | 2,316 |
9 Feb 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 14.95 | 15.17 | 14.95 | 15.17 | 15.17 | -0.04 (-0.26%) | 1,255 |
4 Feb 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.38 (-2.44%) | 15 |
3 Feb 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 15.58 | 15.59 | 15.58 | 15.59 | 15.59 | +0.26 (+1.70%) | 210 |
30 Jan 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 1,440 |
23 Jan 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.23 (+1.52%) | 500 |
21 Jan 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.94 (-5.86%) | 6 |
12 Jan 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 15.85 | 16.03 | 15.81 | 16.03 | 16.03 | -0.22 (-1.35%) | 2,301 |
7 Jan 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 374 |
2 Jan 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |