Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.21 (-1.21%) | 100 |
30 Dec 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.19 (-1.09%) | 130 |
26 Dec 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 17.51 | 17.51 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 2,283 |
19 Dec 2014 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.24 (+1.39%) | 22,951 |
18 Dec 2014 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 17.27 | 17.3 | 17.27 | 17.3 | 17.3 | +0.2 (+1.17%) | 30,000 |
16 Dec 2014 | USD | 16.86 | 17.1 | 16.86 | 17.1 | 17.1 | +0.07 (+0.41%) | 2,332 |
15 Dec 2014 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.3 (-7.09%) | 21 |
12 Dec 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 18.42 | 18.42 | 18.24 | 18.33 | 18.33 | +0.15 (+0.83%) | 557 |
9 Dec 2014 | USD | 18.22 | 18.28 | 18.11 | 18.18 | 18.18 | -0.36 (-1.94%) | 4,839 |
8 Dec 2014 | USD | 18.6 | 18.65 | 18.54 | 18.54 | 18.54 | -0.03 (-0.16%) | 5,538 |
5 Dec 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.13 (+0.70%) | 77 |
3 Dec 2014 | USD | 18.53 | 18.58 | 18.44 | 18.44 | 18.44 | +0.21 (+1.15%) | 3,136 |
2 Dec 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.3 (-1.62%) | 100 |
1 Dec 2014 | USD | 18.52 | 18.53 | 18.52 | 18.53 | 18.53 | +1.77 (+10.56%) | 600 |
28 Nov 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.38 (+2.32%) | 100 |
21 Nov 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |