Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 100 |
19 Nov 2014 | USD | 16.3001 | 16.3001 | 16.3001 | 16.3001 | 16.3001 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 16.3001 | 16.3001 | 16.3001 | 16.3001 | 16.3001 | +0.249 (+1.55%) | 600 |
17 Nov 2014 | USD | 16.051 | 16.051 | 16.051 | 16.051 | 16.051 | +0.131 (+0.82%) | 100 |
14 Nov 2014 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1 (-5.91%) | 1,000 |
13 Nov 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 16.84 | 16.92 | 16.84 | 16.92 | 16.92 | -0.25 (-1.46%) | 2,500 |
31 Oct 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.63 (+3.81%) | 885 |
30 Oct 2014 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 500 |
29 Oct 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.49 (+3.07%) | 2,800 |
21 Oct 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.34 (-2.09%) | 200 |
15 Oct 2014 | USD | 16.2 | 16.3 | 16.2 | 16.3 | 16.3 | -0.59 (-3.49%) | 4,100 |
14 Oct 2014 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 16.8975 | 16.8975 | 16.89 | 16.89 | 16.89 | -0.18 (-1.05%) | 131 |