Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 17.07 | 17.07 | 17.06 | 17.07 | 17.07 | -0.71 (-3.99%) | 1,500 |
8 Oct 2014 | USD | 17.7 | 17.78 | 17.7 | 17.78 | 17.78 | +0.35 (+2.01%) | 300 |
7 Oct 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.342 (-1.92%) | 90 |
6 Oct 2014 | USD | 17.7715 | 17.7715 | 17.7715 | 17.7715 | 17.7715 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 17.7715 | 17.7715 | 17.7715 | 17.7715 | 17.7715 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 17.7715 | 17.7715 | 17.7715 | 17.7715 | 17.7715 | -0.538 (-2.94%) | 452 |
1 Oct 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 18.3525 | 18.3525 | 18.31 | 18.31 | 18.31 | -0.26 (-1.40%) | 1,625 |
24 Sep 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.165 (-0.88%) | 100 |
22 Sep 2014 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 18.77 | 18.85 | 18.735 | 18.735 | 18.735 | +0.165 (+0.89%) | 1,250 |
18 Sep 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.23 (-1.22%) | 100 |
17 Sep 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 18.62 | 18.8 | 18.62 | 18.8 | 18.8 | +0.49 (+2.68%) | 1,300 |
10 Sep 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.226 (-1.22%) | 1,560 |
8 Sep 2014 | USD | 18.536 | 18.536 | 18.536 | 18.536 | 18.536 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 18.536 | 18.536 | 18.536 | 18.536 | 18.536 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 18.536 | 18.536 | 18.536 | 18.536 | 18.536 | -0.032 (-0.17%) | 150 |
3 Sep 2014 | USD | 18.58 | 18.58 | 18.568 | 18.568 | 18.568 | +0.348 (+1.91%) | 309 |
2 Sep 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.07 (-0.38%) | 1,500 |
1 Sep 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |