| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 20.148 | 20.148 | 20.148 | 20.148 | 20.148 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 20.148 | 20.148 | 20.148 | 20.148 | 20.148 | +0.388 (+1.96%) | 200 |
| 15 Jul 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 19.78 | 19.78 | 19.76 | 19.76 | 19.76 | +0.065 (+0.33%) | 1,860 |
| 11 Jul 2014 | USD | 19.695 | 19.695 | 19.695 | 19.695 | 19.695 | -0.5 (-2.48%) | 300 |
| 10 Jul 2014 | USD | 20.195 | 20.195 | 20.195 | 20.195 | 20.195 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 20.195 | 20.195 | 20.195 | 20.195 | 20.195 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 20.195 | 20.195 | 20.195 | 20.195 | 20.195 | -0.365 (-1.78%) | 39 |
| 7 Jul 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 2,100 |
| 25 Jun 2014 | USD | 20.39 | 20.52 | 20.39 | 20.52 | 20.52 | +0.089 (+0.44%) | 346 |
| 24 Jun 2014 | USD | 20.431 | 20.431 | 20.431 | 20.431 | 20.431 | +0.131 (+0.65%) | 1,000 |
| 23 Jun 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.38 (+1.91%) | 2,750 |
| 18 Jun 2014 | USD | 19.8 | 19.92 | 19.8 | 19.92 | 19.92 | +0.329 (+1.68%) | 2,300 |
| 17 Jun 2014 | USD | 19.591 | 19.591 | 19.591 | 19.591 | 19.591 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 19.591 | 19.591 | 19.591 | 19.591 | 19.591 | +0.311 (+1.61%) | 550 |
| 13 Jun 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.27 (-1.38%) | 600 |
| 10 Jun 2014 | USD | 19.548 | 19.5501 | 19.548 | 19.5501 | 19.5501 | -0.072 (-0.37%) | 330 |
| 9 Jun 2014 | USD | 19.6225 | 19.6225 | 19.6225 | 19.6225 | 19.6225 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 19.6225 | 19.6225 | 19.6225 | 19.6225 | 19.6225 | +0.253 (+1.30%) | 1,000 |
