Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | USD | 19.6225 | 19.6225 | 19.6225 | 19.6225 | 19.6225 | +0.253 (+1.30%) | 1,000 |
5 Jun 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.062 (-0.32%) | 1,000 |
30 May 2014 | USD | 19.432 | 19.432 | 19.432 | 19.432 | 19.432 | +0.252 (+1.31%) | 364 |
29 May 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.04 (-0.21%) | 142 |
28 May 2014 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 19.2 | 19.297 | 19.2 | 19.22 | 19.22 | +0.905 (+4.94%) | 1,755 |
26 May 2014 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | -0.285 (-1.53%) | 551 |
19 May 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 18.57 | 18.6 | 18.57 | 18.6 | 18.6 | -0.49 (-2.57%) | 3,350 |
7 May 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.08 (-0.42%) | 870 |
29 Apr 2014 | USD | 19.141 | 19.17 | 19.141 | 19.17 | 19.17 | +0.195 (+1.03%) | 3,020 |
28 Apr 2014 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | +0.105 (+0.56%) | 3,000 |