E.ON SE Recent Share Price (USX:ENAKF)

USX:ENAKF - E.ON SE E.ON SE
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2014	USD	18.87	18.87	18.87	18.87	18.87	+0.088 (+0.47%)	480
24 Apr 2014	USD	18.782	18.782	18.782	18.782	18.782	0.0 (0.0%)	0
23 Apr 2014	USD	18.782	18.782	18.782	18.782	18.782	0.0 (0.0%)	0
22 Apr 2014	USD	18.782	18.782	18.782	18.782	18.782	0.0 (0.0%)	0
21 Apr 2014	USD	18.782	18.782	18.782	18.782	18.782	0.0 (0.0%)	0
18 Apr 2014	USD	18.782	18.782	18.782	18.782	18.782	0.0 (0.0%)	0
17 Apr 2014	USD	18.782	18.782	18.782	18.782	18.782	0.0 (0.0%)	0
16 Apr 2014	USD	18.782	18.782	18.782	18.782	18.782	0.0 (0.0%)	0
15 Apr 2014	USD	18.782	18.782	18.782	18.782	18.782	-0.708 (-3.63%)	500
14 Apr 2014	USD	19.49	19.49	19.49	19.49	19.49	0.0 (0.0%)	0
11 Apr 2014	USD	19.49	19.49	19.49	19.49	19.49	0.0 (0.0%)	0
10 Apr 2014	USD	19.49	19.49	19.49	19.49	19.49	0.0 (0.0%)	0
9 Apr 2014	USD	19.49	19.49	19.49	19.49	19.49	0.0 (0.0%)	0
8 Apr 2014	USD	19.49	19.49	19.49	19.49	19.49	0.0 (0.0%)	0
7 Apr 2014	USD	19.49	19.49	19.49	19.49	19.49	0.0 (0.0%)	0
4 Apr 2014	USD	19.49	19.49	19.49	19.49	19.49	-0.03 (-0.15%)	255
3 Apr 2014	USD	19.52	19.52	19.52	19.52	19.52	0.0 (0.0%)	0
2 Apr 2014	USD	19.52	19.52	19.52	19.52	19.52	+0.32 (+1.67%)	494
1 Apr 2014	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
31 Mar 2014	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
28 Mar 2014	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
27 Mar 2014	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
26 Mar 2014	USD	19.2	19.2	19.2	19.2	19.2	+0.28 (+1.48%)	100
25 Mar 2014	USD	18.92	18.92	18.92	18.92	18.92	0.0 (0.0%)	0
24 Mar 2014	USD	18.92	18.92	18.92	18.92	18.92	+0.12 (+0.64%)	384
21 Mar 2014	USD	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
20 Mar 2014	USD	18.8	18.8	18.8	18.8	18.8	+0.002 (+0.01%)	750
19 Mar 2014	USD	18.798	18.798	18.798	18.798	18.798	0.0 (0.0%)	0
18 Mar 2014	USD	18.798	18.798	18.798	18.798	18.798	0.0 (0.0%)	0
17 Mar 2014	USD	18.798	18.798	18.798	18.798	18.798	-0.352 (-1.84%)	1,000

Unicorn Response |