| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 19.01 | 19.15 | 19.01 | 19.15 | 19.15 | +0.43 (+2.30%) | 850 |
| 11 Mar 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.18 (-0.95%) | 1,000 |
| 6 Mar 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 18.86 | 18.9 | 18.86 | 18.9 | 18.9 | +0.29 (+1.56%) | 696 |
| 3 Mar 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.41 (-2.16%) | 54,335 |
| 28 Feb 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 42 |
| 27 Feb 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.36 (+1.93%) | 100 |
| 26 Feb 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.26 (-6.32%) | 48 |
| 25 Feb 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 19.75 | 19.94 | 19.75 | 19.94 | 19.94 | +0.27 (+1.37%) | 797 |
| 21 Feb 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.41 (+2.13%) | 366 |
| 20 Feb 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 19.29 | 19.32 | 19.18 | 19.26 | 19.26 | +0.12 (+0.63%) | 2,075 |
| 18 Feb 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.7 (+3.80%) | 450 |
| 17 Feb 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.47 (+2.62%) | 200 |
| 7 Feb 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 1,367 |
| 3 Feb 2014 | USD | 18 | 18 | 18 | 18 | 18 | -0.901 (-4.77%) | 460 |
