Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 900 |
16 Dec 2013 | USD | 18.08 | 18.08 | 17.94 | 17.94 | 17.94 | -0.06 (-0.33%) | 1,080 |
13 Dec 2013 | USD | 18 | 18 | 18 | 18 | 18 | -0.67 (-3.59%) | 275 |
12 Dec 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 18.69 | 18.69 | 18.67 | 18.67 | 18.67 | +0.24 (+1.30%) | 255 |
6 Dec 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.59 (-3.10%) | 300 |
3 Dec 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 19.04 | 19.04 | 19.02 | 19.02 | 19.02 | +0.12 (+0.63%) | 1,000 |
29 Nov 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 600 |
22 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
20 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 19.0001 | 19.0001 | 19 | 19 | 19 | +0.75 (+4.11%) | 467 |
15 Nov 2013 | USD | 18.23 | 18.25 | 18.23 | 18.25 | 18.25 | -0.19 (-1.03%) | 16,000 |
14 Nov 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 535 |
12 Nov 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |