Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.15 (+0.82%) | 350 |
5 Nov 2013 | USD | 18.32 | 18.32 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 782 |
4 Nov 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 18.3 | 18.31 | 18.3 | 18.31 | 18.31 | -0.47 (-2.50%) | 750 |
22 Oct 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.23 (-1.21%) | 300 |
16 Oct 2013 | USD | 19.15 | 19.18 | 19.01 | 19.01 | 19.01 | +0.163 (+0.86%) | 695 |
15 Oct 2013 | USD | 18.847 | 18.847 | 18.847 | 18.847 | 18.847 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 18.86 | 18.86 | 18.847 | 18.847 | 18.847 | -0.073 (-0.39%) | 1,000 |
11 Oct 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.143 (+0.76%) | 505 |
7 Oct 2013 | USD | 18.62 | 18.777 | 18.62 | 18.777 | 18.777 | +1.127 (+6.39%) | 1,022 |
4 Oct 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.43 (-2.38%) | 49 |
30 Sep 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |