| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.08 (+0.44%) | 1,500 |
| 25 Sep 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 18 | 18 | 18 | 18 | 18 | -0.23 (-1.26%) | 50 |
| 20 Sep 2013 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.121 (+0.67%) | 43 |
| 19 Sep 2013 | USD | 18.1085 | 18.1085 | 18.1085 | 18.1085 | 18.1085 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 18.1085 | 18.1085 | 18.1085 | 18.1085 | 18.1085 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 18.1085 | 18.1085 | 18.1085 | 18.1085 | 18.1085 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 18.1085 | 18.1085 | 18.1085 | 18.1085 | 18.1085 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 18.04 | 18.1085 | 18.04 | 18.1085 | 18.1085 | -0.021 (-0.12%) | 2,215 |
| 12 Sep 2013 | USD | 18.36 | 18.36 | 18.13 | 18.13 | 18.13 | +0.205 (+1.15%) | 2,765 |
| 11 Sep 2013 | USD | 17.9245 | 17.9245 | 17.9245 | 17.9245 | 17.9245 | +0.875 (+5.13%) | 2,214 |
| 10 Sep 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.34 (+2.03%) | 1,100 |
| 9 Sep 2013 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.67 (+4.18%) | 100 |
| 5 Sep 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 16.03 | 16.04 | 16.03 | 16.04 | 16.04 | +0.09 (+0.56%) | 3,000 |
| 3 Sep 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.256 (-1.58%) | 210 |
| 28 Aug 2013 | USD | 16.2055 | 16.2055 | 16.2055 | 16.2055 | 16.2055 | +0.025 (+0.15%) | 60,298 |
| 27 Aug 2013 | USD | 16.181 | 16.181 | 16.181 | 16.181 | 16.181 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 16.181 | 16.181 | 16.181 | 16.181 | 16.181 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 16.181 | 16.181 | 16.181 | 16.181 | 16.181 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 16.181 | 16.181 | 16.181 | 16.181 | 16.181 | +0.041 (+0.25%) | 100 |
| 21 Aug 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.08 (-0.49%) | 1,400 |
| 19 Aug 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
