Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.13 (+0.81%) | 250 |
9 Aug 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.54 (-3.25%) | 100 |
5 Aug 2013 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.02 (-0.12%) | 100 |
2 Aug 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.311 (+8.55%) | 200 |
26 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | 0.0 (0.0%) | 0 |