Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | -0.371 (-2.36%) | 320 |
4 Jul 2013 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.29 (-1.81%) | 590 |
2 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 1,400 |
21 Jun 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.84 (-4.84%) | 600 |
20 Jun 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.43 (+2.54%) | 800 |
13 Jun 2013 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 16.89 | 16.91 | 16.89 | 16.91 | 16.91 | -0.02 (-0.12%) | 2,200 |
10 Jun 2013 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.16 (+0.95%) | 350 |
7 Jun 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 18 |
3 Jun 2013 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.13 (-0.76%) | 1,800 |
30 May 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 439 |
27 May 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |