Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.13 (-0.76%) | 620 |
22 May 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.28 (+1.66%) | 100 |
21 May 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.36 (+2.18%) | 100 |
20 May 2013 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.09 (-0.54%) | 100 |
17 May 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.12 (+0.73%) | 100 |
16 May 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.33 (-1.96%) | 100 |
14 May 2013 | USD | 16.804 | 16.83 | 16.804 | 16.83 | 16.83 | -0.16 (-0.94%) | 600 |
13 May 2013 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.25 (-1.45%) | 1 |
9 May 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.24 (-1.37%) | 100 |
8 May 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.19 (+1.10%) | 100 |
7 May 2013 | USD | 17.216 | 17.29 | 17.216 | 17.29 | 17.29 | -0.59 (-3.30%) | 177 |
6 May 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.31 (-1.70%) | 900 |
1 May 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.99 (+5.76%) | 45 |
29 Apr 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 100 |
19 Apr 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.3 (-1.71%) | 500 |
17 Apr 2013 | USD | 17.57 | 17.57 | 17.49 | 17.55 | 17.55 | -1.5 (-7.87%) | 124 |
16 Apr 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |