Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.19 (-0.99%) | 50 |
11 Apr 2013 | USD | 19.29 | 19.29 | 19.24 | 19.24 | 19.24 | +0.16 (+0.84%) | 528 |
10 Apr 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.75 (+4.09%) | 80 |
9 Apr 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.19 (-1.03%) | 100 |
8 Apr 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 18.395 | 18.52 | 18.395 | 18.52 | 18.52 | +0.32 (+1.76%) | 1,328 |
4 Apr 2013 | USD | 18.133 | 18.2 | 18.133 | 18.2 | 18.2 | +0.25 (+1.39%) | 1,261 |
3 Apr 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.42 (+2.40%) | 967 |
2 Apr 2013 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.219 (+1.27%) | 300 |
29 Mar 2013 | USD | 17.311 | 17.311 | 17.311 | 17.311 | 17.311 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 17.311 | 17.311 | 17.311 | 17.311 | 17.311 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 17.311 | 17.311 | 17.311 | 17.311 | 17.311 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 17.311 | 17.311 | 17.311 | 17.311 | 17.311 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 17.311 | 17.311 | 17.311 | 17.311 | 17.311 | -0.769 (-4.25%) | 200 |
22 Mar 2013 | USD | 18.1 | 18.1 | 18.08 | 18.08 | 18.08 | +0.46 (+2.61%) | 536 |
21 Mar 2013 | USD | 17.36 | 17.83 | 17.36 | 17.62 | 17.62 | +0.96 (+5.76%) | 400 |
20 Mar 2013 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 13,100 |
18 Mar 2013 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.32 (-1.88%) | 50 |
15 Mar 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.02 (-0.12%) | 100 |
14 Mar 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.16 (+0.95%) | 967 |
13 Mar 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18 (-1.06%) | 233 |
12 Mar 2013 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12 (-0.70%) | 143 |
7 Mar 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.29 (+1.72%) | 295 |
6 Mar 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.229 (+1.37%) | 561 |
4 Mar 2013 | USD | 16.661 | 16.661 | 16.661 | 16.661 | 16.661 | -0.089 (-0.53%) | 350 |