Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
27 Feb 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
26 Feb 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.5088 | 0.5133 | 0.5078 | 0.5132 | 0.5132 | +0.004 (+0.86%) | 0 |
21 Feb 2022 | USD | 0.5229 | 0.5451 | 0.5088 | 0.5088 | 0.5088 | -0.014 (-2.70%) | 39 |
20 Feb 2022 | USD | 0.5476 | 0.5476 | 0.5133 | 0.5229 | 0.5229 | -0.025 (-4.51%) | 0 |
19 Feb 2022 | USD | 0.5524 | 0.5604 | 0.5376 | 0.5476 | 0.5476 | -0.005 (-0.87%) | 0 |
18 Feb 2022 | USD | 0.573 | 0.5835 | 0.5488 | 0.5524 | 0.5524 | -0.021 (-3.60%) | 0 |
17 Feb 2022 | USD | 0.6219 | 0.6255 | 0.5686 | 0.573 | 0.573 | -0.049 (-7.88%) | 0 |
16 Feb 2022 | USD | 0.6318 | 0.6318 | 0.6066 | 0.622 | 0.622 | -0.01 (-1.55%) | 0 |
15 Feb 2022 | USD | 0.5845 | 0.6319 | 0.5796 | 0.6318 | 0.6318 | +0.047 (+8.09%) | 63 |
14 Feb 2022 | USD | 0.5743 | 0.5891 | 0.5662 | 0.5845 | 0.5845 | +0.01 (+1.78%) | 0 |
13 Feb 2022 | USD | 0.6452 | 0.6511 | 0.5672 | 0.5743 | 0.5743 | -0.071 (-10.98%) | 1,927 |
12 Feb 2022 | USD | 0.6482 | 0.6595 | 0.6355 | 0.6451 | 0.6451 | -0.003 (-0.48%) | 0 |
11 Feb 2022 | USD | 0.6801 | 0.6924 | 0.64 | 0.6482 | 0.6482 | -0.032 (-4.69%) | 0 |
10 Feb 2022 | USD | 0.7332 | 0.74 | 0.6801 | 0.6801 | 0.6801 | -0.053 (-7.24%) | 414 |
9 Feb 2022 | USD | 0.7062 | 0.7367 | 0.6938 | 0.7332 | 0.7332 | +0.027 (+3.82%) | 0 |
8 Feb 2022 | USD | 0.7119 | 0.7271 | 0.6873 | 0.7062 | 0.7062 | -0.006 (-0.80%) | 0 |
7 Feb 2022 | USD | 0.6517 | 0.7184 | 0.6395 | 0.7119 | 0.7119 | +0.06 (+9.24%) | 1,227 |
6 Feb 2022 | USD | 0.6575 | 0.6607 | 0.6375 | 0.6517 | 0.6517 | -0.006 (-0.88%) | 446 |
5 Feb 2022 | USD | 0.6492 | 0.6641 | 0.6465 | 0.6575 | 0.6575 | +0.008 (+1.28%) | 0 |
4 Feb 2022 | USD | 0.5806 | 0.6492 | 0.5806 | 0.6492 | 0.6492 | +0.069 (+11.82%) | 0 |
3 Feb 2022 | USD | 0.5914 | 0.599 | 0.5639 | 0.5806 | 0.5806 | -0.011 (-1.83%) | 238 |
2 Feb 2022 | USD | 0.6167 | 0.6195 | 0.5799 | 0.5914 | 0.5914 | -0.025 (-4.10%) | 0 |
1 Feb 2022 | USD | 0.5935 | 0.618 | 0.5933 | 0.6167 | 0.6167 | +0.023 (+3.91%) | 0 |
31 Jan 2022 | USD | 0.5686 | 0.5954 | 0.55 | 0.5935 | 0.5935 | +0.025 (+4.38%) | 241 |
30 Jan 2022 | USD | 0.5644 | 0.5729 | 0.5565 | 0.5686 | 0.5686 | +0.004 (+0.74%) | 0 |