| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2021 | USD | 3.8681 | 3.9693 | 3.7251 | 3.8511 | 3.8511 | -0.002 (-0.06%) | 0 |
| 30 Oct 2021 | USD | 3.7194 | 4.0142 | 3.6094 | 3.8535 | 3.8535 | +0.137 (+3.69%) | 24,076 |
| 29 Oct 2021 | USD | 3.377 | 3.7862 | 3.2429 | 3.7165 | 3.7165 | +0.343 (+10.17%) | 12,272 |
| 28 Oct 2021 | USD | 3.0968 | 3.3751 | 3.0642 | 3.3734 | 3.3734 | +0.281 (+9.08%) | 0 |
| 27 Oct 2021 | USD | 3.2572 | 3.3863 | 3.0494 | 3.0926 | 3.0926 | -0.166 (-5.10%) | 0 |
| 26 Oct 2021 | USD | 3.5515 | 3.7257 | 3.2039 | 3.2588 | 3.2588 | -0.286 (-8.06%) | 4,698 |
| 25 Oct 2021 | USD | 3.4136 | 3.5666 | 3.391 | 3.5446 | 3.5446 | +0.126 (+3.68%) | 0 |
| 24 Oct 2021 | USD | 3.5815 | 3.6693 | 3.3629 | 3.4189 | 3.4189 | -0.159 (-4.45%) | 1,915 |
| 23 Oct 2021 | USD | 3.5586 | 3.7329 | 3.4025 | 3.5781 | 3.5781 | +0.022 (+0.62%) | 3,475 |
| 22 Oct 2021 | USD | 3.6219 | 3.7068 | 3.5138 | 3.5561 | 3.5561 | -0.07 (-1.92%) | 0 |
| 21 Oct 2021 | USD | 3.6996 | 3.8617 | 3.6103 | 3.6258 | 3.6258 | -0.08 (-2.16%) | 0 |
| 20 Oct 2021 | USD | 3.4445 | 3.706 | 3.3976 | 3.706 | 3.706 | +0.245 (+7.09%) | 0 |
| 19 Oct 2021 | USD | 3.3785 | 3.4748 | 3.3431 | 3.4606 | 3.4606 | +0.082 (+2.44%) | 741 |
| 18 Oct 2021 | USD | 3.4508 | 3.5028 | 3.3416 | 3.3782 | 3.3782 | -0.07 (-2.02%) | 0 |
| 17 Oct 2021 | USD | 3.6141 | 3.6728 | 3.3209 | 3.4477 | 3.4477 | -0.167 (-4.61%) | 3,223 |
| 16 Oct 2021 | USD | 3.6421 | 3.7135 | 3.5818 | 3.6142 | 3.6142 | -0.023 (-0.63%) | 0 |
| 15 Oct 2021 | USD | 3.5748 | 3.6656 | 3.4967 | 3.6371 | 3.6371 | +0.058 (+1.62%) | 0 |
| 14 Oct 2021 | USD | 3.3906 | 3.5843 | 3.3883 | 3.5791 | 3.5791 | +0.191 (+5.63%) | 349 |
| 13 Oct 2021 | USD | 4.7819 | 4.8734 | 3.3224 | 3.3884 | 3.3884 | -1.392 (-29.11%) | 28,285 |
| 12 Oct 2021 | USD | 4.84 | 4.8441 | 4.6939 | 4.7801 | 4.7801 | -0.063 (-1.30%) | 787 |
| 11 Oct 2021 | USD | 4.7083 | 4.953 | 4.6757 | 4.8431 | 4.8431 | +0.131 (+2.77%) | 169 |
| 10 Oct 2021 | USD | 4.9849 | 4.9875 | 4.7091 | 4.7126 | 4.7126 | -0.278 (-5.57%) | 1,527 |
| 9 Oct 2021 | USD | 4.8039 | 5.0269 | 4.7709 | 4.9906 | 4.9906 | +0.185 (+3.85%) | 2,299 |
| 8 Oct 2021 | USD | 4.8547 | 4.9993 | 4.7831 | 4.8055 | 4.8055 | -0.055 (-1.13%) | 1,895 |
| 7 Oct 2021 | USD | 4.565 | 5.0166 | 4.4379 | 4.8606 | 4.8606 | +0.298 (+6.54%) | 4,278 |
| 6 Oct 2021 | USD | 4.4798 | 4.6086 | 4.27 | 4.5622 | 4.5622 | +0.075 (+1.67%) | 0 |
| 5 Oct 2021 | USD | 4.3177 | 4.5119 | 4.2781 | 4.4873 | 4.4873 | +0.171 (+3.95%) | 0 |
| 4 Oct 2021 | USD | 4.3291 | 4.3613 | 4.1954 | 4.3167 | 4.3167 | -0.01 (-0.24%) | 425 |
| 3 Oct 2021 | USD | 4.2934 | 4.418 | 4.2542 | 4.3271 | 4.3271 | +0.027 (+0.64%) | 0 |
| 2 Oct 2021 | USD | 4.2267 | 4.372 | 4.1499 | 4.2997 | 4.2997 | +0.073 (+1.73%) | 822 |
