| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 3.9726 | 4.2523 | 3.8211 | 4.2264 | 4.2264 | +0.254 (+6.39%) | 2,140 |
| 30 Sep 2021 | USD | 3.9243 | 4.1692 | 3.9208 | 3.9726 | 3.9726 | +0.044 (+1.12%) | 3,257 |
| 29 Sep 2021 | USD | 5.24 | 5.3431 | 3.8666 | 3.9287 | 3.9287 | -1.318 (-25.12%) | 19,610 |
| 28 Sep 2021 | USD | 5.3205 | 7.1751 | 5.2356 | 5.2467 | 5.2467 | -0.073 (-1.38%) | 41,867 |
| 27 Sep 2021 | USD | 2.9904 | 5.433 | 2.9589 | 5.3201 | 5.3201 | +2.328 (+77.80%) | 43,851 |
| 26 Sep 2021 | USD | 2.8733 | 3.0417 | 2.7001 | 2.9921 | 2.9921 | +0.118 (+4.12%) | 0 |
| 25 Sep 2021 | USD | 3.2974 | 3.3212 | 2.7685 | 2.8738 | 2.8738 | -0.422 (-12.82%) | 7,614 |
| 24 Sep 2021 | USD | 3.5547 | 3.5634 | 3.1428 | 3.2963 | 3.2963 | -0.258 (-7.26%) | 0 |
| 23 Sep 2021 | USD | 3.4574 | 3.565 | 3.435 | 3.5543 | 3.5543 | +0.099 (+2.87%) | 0 |
| 22 Sep 2021 | USD | 3.1052 | 3.4708 | 3.1052 | 3.4553 | 3.4553 | +0.35 (+11.26%) | 0 |
| 21 Sep 2021 | USD | 2.6689 | 3.1143 | 2.4426 | 3.1057 | 3.1057 | +0.434 (+16.26%) | 11,247 |
| 20 Sep 2021 | USD | 3.9395 | 3.9459 | 2.6416 | 2.6714 | 2.6714 | -1.268 (-32.19%) | 17,947 |
| 19 Sep 2021 | USD | 4.0638 | 4.095 | 3.9129 | 3.9393 | 3.9393 | -0.123 (-3.02%) | 0 |
| 18 Sep 2021 | USD | 3.8471 | 4.625 | 3.8196 | 4.0619 | 4.0619 | +0.217 (+5.65%) | 20,845 |
| 17 Sep 2021 | USD | 4.3108 | 4.338 | 3.8041 | 3.8446 | 3.8446 | -0.469 (-10.88%) | 4,292 |
| 16 Sep 2021 | USD | 4.528 | 4.6078 | 4.2967 | 4.3141 | 4.3141 | -0.212 (-4.69%) | 3,021 |
| 15 Sep 2021 | USD | 4.2845 | 4.5317 | 4.2692 | 4.5265 | 4.5265 | +0.243 (+5.68%) | 0 |
| 14 Sep 2021 | USD | 4.1406 | 4.297 | 4.1329 | 4.2833 | 4.2833 | +0.143 (+3.45%) | 0 |
| 13 Sep 2021 | USD | 4.2868 | 4.3202 | 3.9656 | 4.1404 | 4.1404 | -0.147 (-3.43%) | 0 |
| 12 Sep 2021 | USD | 4.1162 | 4.3535 | 4.0863 | 4.2876 | 4.2876 | +0.17 (+4.13%) | 0 |
| 11 Sep 2021 | USD | 4.269 | 4.361 | 4.0925 | 4.1175 | 4.1175 | -0.151 (-3.54%) | 3,907 |
| 10 Sep 2021 | USD | 4.5727 | 4.6726 | 4.2219 | 4.2685 | 4.2685 | -0.304 (-6.66%) | 194 |
| 9 Sep 2021 | USD | 4.6259 | 4.7348 | 4.5453 | 4.5729 | 4.5729 | -0.081 (-1.74%) | 0 |
| 8 Sep 2021 | USD | 4.8282 | 4.9502 | 4.4887 | 4.6541 | 4.6541 | -0.17 (-3.52%) | 4,371 |
| 7 Sep 2021 | USD | 5.5104 | 5.5317 | 4.5777 | 4.8239 | 4.8239 | -0.688 (-12.48%) | 1,628 |
| 6 Sep 2021 | USD | 6.0325 | 6.0557 | 5.4891 | 5.512 | 5.512 | -0.52 (-8.61%) | 8,616 |
| 5 Sep 2021 | USD | 6.5435 | 6.6284 | 5.97 | 6.0316 | 6.0316 | -0.509 (-7.79%) | 10,002 |
| 4 Sep 2021 | USD | 6.6201 | 7.1431 | 6.4687 | 6.541 | 6.541 | -0.081 (-1.22%) | 30,987 |
| 3 Sep 2021 | USD | 6.8851 | 6.8948 | 6.2843 | 6.6218 | 6.6218 | -0.265 (-3.85%) | 8,076 |
| 2 Sep 2021 | USD | 7.6772 | 7.7009 | 6.8169 | 6.8866 | 6.8866 | -0.791 (-10.30%) | 11,791 |
