Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.065 (+0.26%) | 100 |
20 May 2022 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | -0.075 (-0.30%) | 900 |
19 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.2 (-0.79%) | 1,600 |
11 May 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 2,000 |
10 May 2022 | USD | 25.25 | 25.26 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 3,100 |
9 May 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 600 |
5 May 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.03 (-0.12%) | 100 |
4 May 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +3.32 (+15.15%) | 200 |
3 May 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.58 (-2.58%) | 300 |
28 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +22.5 (+5624900.00%) | 0 |
21 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -22.5 (-100.00%) | 0 |
20 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 25 |