Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.15 (-0.70%) | 100 |
24 Feb 2022 | USD | 21.49 | 21.49 | 21.15 | 21.4 | 21.4 | -0.3 (-1.38%) | 8,500 |
23 Feb 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.948 (-4.19%) | 300 |
15 Feb 2022 | USD | 22.648 | 22.648 | 22.648 | 22.648 | 22.648 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 22.648 | 22.648 | 22.648 | 22.648 | 22.648 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 22.648 | 22.648 | 22.648 | 22.648 | 22.648 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 22.648 | 22.648 | 22.648 | 22.648 | 22.648 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 22.648 | 22.648 | 22.648 | 22.648 | 22.648 | +0.158 (+0.70%) | 200 |
8 Feb 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 22.5 | 22.5 | 22.49 | 22.49 | 22.49 | +0.24 (+1.08%) | 300 |
3 Feb 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +10.03 (+82.08%) | 500 |
25 Jan 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -10.22 (-45.54%) | 800 |
24 Jan 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |