Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.33 (+1.49%) | 500 |
19 Jan 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.16 (+0.73%) | 500 |
10 Jan 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.19 (-0.86%) | 1,000 |
6 Jan 2022 | USD | 22.142 | 22.142 | 22.14 | 22.14 | 22.14 | +1.255 (+6.01%) | 200 |
5 Jan 2022 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | -0.485 (-2.27%) | 600 |
17 Dec 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.178 (-0.83%) | 2,300 |
15 Dec 2021 | USD | 21.548 | 21.548 | 21.548 | 21.548 | 21.548 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 21.548 | 21.548 | 21.548 | 21.548 | 21.548 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 21.548 | 21.548 | 21.548 | 21.548 | 21.548 | +0.348 (+1.64%) | 700 |
10 Dec 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 21.24 | 21.24 | 21.2 | 21.2 | 21.2 | -1.04 (-4.68%) | 764 |