Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.25 (-1.11%) | 500 |
26 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.002 (-0.01%) | 5,100 |
17 Nov 2021 | USD | 22.492 | 22.492 | 22.492 | 22.492 | 22.492 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 22.492 | 22.492 | 22.492 | 22.492 | 22.492 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 22.502 | 22.502 | 22.492 | 22.492 | 22.492 | -0.118 (-0.52%) | 500 |
12 Nov 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.06 (+0.27%) | 1,500 |
2 Nov 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.51 (+2.31%) | 100 |
1 Nov 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.11 (-0.50%) | 900 |
29 Oct 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |