| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -12.235 (-100%) | 0 |
| 22 Mar 2024 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 11.92 | 12.4 | 11.88 | 12.235 | 12.235 | +0.095 (+0.78%) | 21,609 |
| 13 Mar 2024 | USD | 12.25 | 13.75 | 11.58 | 12.14 | 12.14 | -0.11 (-0.90%) | 21,300 |
| 12 Mar 2024 | USD | 12.49 | 13.5 | 11.18 | 12.25 | 12.25 | +0.24 (+2.00%) | 98,649 |
| 11 Mar 2024 | USD | 9.28 | 13.4699 | 8.39 | 12.01 | 12.01 | +3.89 (+47.91%) | 481,982 |
| 8 Mar 2024 | USD | 8.17 | 9.34 | 8.06 | 8.12 | 8.12 | -0.122 (-1.48%) | 24,400 |
| 7 Mar 2024 | USD | 8.2 | 8.5 | 7.99 | 8.2416 | 8.2416 | -0.058 (-0.70%) | 63,304 |
| 6 Mar 2024 | USD | 6.94 | 9.5 | 6.94 | 8.3 | 8.3 | +1.51 (+22.24%) | 105,383 |
| 5 Mar 2024 | USD | 5.04 | 7.47 | 5.04 | 6.79 | 6.79 | +1.75 (+34.72%) | 361,078 |
| 4 Mar 2024 | USD | 4.28 | 6.49 | 3.88 | 5.04 | 5.04 | +1.54 (+44%) | 1,472,981 |
| 1 Mar 2024 | USD | 12.38 | 13.05 | 3.4 | 3.5 | 3.5 | -4.95 (-58.58%) | 256,231 |
| 29 Feb 2024 | USD | 9.01 | 9.4857 | 8.31 | 8.45 | 8.45 | +0.24 (+2.92%) | 45,276 |
| 28 Feb 2024 | USD | 11.11 | 11.9227 | 8.21 | 8.21 | 8.21 | -2.8 (-25.43%) | 9,702 |
| 27 Feb 2024 | USD | 12.4 | 12.4 | 10.8 | 11.01 | 11.01 | -1.48 (-11.85%) | 35,556 |
| 26 Feb 2024 | USD | 12.5 | 12.52 | 10.79 | 12.49 | 12.49 | +0.77 (+6.57%) | 29,666 |
| 23 Feb 2024 | USD | 11.5 | 12.3 | 11.5 | 11.72 | 11.72 | +0.15 (+1.30%) | 9,657 |
| 22 Feb 2024 | USD | 11.55 | 11.57 | 11.54 | 11.57 | 11.57 | +0.02 (+0.17%) | 1,198 |
| 21 Feb 2024 | USD | 11.6116 | 11.6116 | 11.5 | 11.55 | 11.55 | -0.05 (-0.43%) | 51,272 |
| 20 Feb 2024 | USD | 11.03 | 11.8799 | 9.355 | 11.6 | 11.6 | +0.1 (+0.87%) | 120,375 |
| 16 Feb 2024 | USD | 11.64 | 11.64 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 4,514 |
| 15 Feb 2024 | USD | 11.6 | 11.6103 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 4,021 |
| 14 Feb 2024 | USD | 11.55 | 11.806 | 11.55 | 11.64 | 11.64 | +0.09 (+0.78%) | 8,485 |
| 13 Feb 2024 | USD | 11.5 | 11.64 | 11.49 | 11.55 | 11.55 | -0.053 (-0.46%) | 5,694 |
| 12 Feb 2024 | USD | 11.6 | 11.6028 | 11.6 | 11.6028 | 11.6028 | +0.003 (+0.02%) | 1,173 |
