Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 10.299 | 10.299 | 10.299 | 10.299 | 10.299 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.299 | 10.299 | 10.299 | 10.299 | 10.299 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 10.299 | 10.299 | 10.299 | 10.299 | 10.299 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 10.299 | 10.299 | 10.299 | 10.299 | 10.299 | -0.131 (-1.26%) | 100 |
6 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 3 |
5 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.11 (+1.07%) | 200 |
4 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 3 |
30 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.09 (-0.86%) | 200 |
29 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 12 |
28 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 12 |
27 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 3 |
23 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 20 |
22 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 54 |
20 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 2 |
19 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 30 |
16 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 30 |
15 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 22 |
14 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 22 |
13 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 22 |
12 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1 |
9 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 200 |
6 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 22 |
5 Dec 2022 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | -0.02 (-0.19%) | 3,900 |
2 Dec 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 2,600 |
1 Dec 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,200 |
30 Nov 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 240 |