| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 17 |
| 20 Jul 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 10,700 |
| 19 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 4,300 |
| 15 Jul 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | +0.008 (+0.08%) | 71,400 |
| 14 Jul 2022 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 18 |
| 13 Jul 2022 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | +0.002 (+0.02%) | 300 |
| 12 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 17 |
| 8 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 17 |
| 7 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 200 |
| 1 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 7,700 |
| 30 Jun 2022 | USD | 10.03 | 10.04 | 10.01 | 10.04 | 10.04 | +0.02 (+0.20%) | 14,500 |
| 29 Jun 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 252,500 |
| 28 Jun 2022 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 49,200 |
| 27 Jun 2022 | USD | 10.02 | 10.04 | 9.98 | 10.03 | 10.03 | -0.04 (-0.40%) | 70,800 |
| 24 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 7 |
| 23 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 500 |
| 22 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 300 |
| 21 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 10.02 | 10.023 | 10.02 | 10.02 | 10.02 | -0.012 (-0.12%) | 5,900 |
| 16 Jun 2022 | USD | 10.03 | 10.032 | 10.03 | 10.032 | 10.032 | -0.008 (-0.08%) | 11,600 |
| 15 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 300 |
| 14 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 17 |
| 13 Jun 2022 | USD | 10.031 | 10.045 | 10.031 | 10.04 | 10.04 | -0.01 (-0.10%) | 88,200 |
| 10 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.007 (+0.07%) | 2,000 |
| 9 Jun 2022 | USD | 10.03 | 10.043 | 10.03 | 10.043 | 10.043 | +0.02 (+0.20%) | 29,300 |
