Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 17,000 |
27 Jan 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 68,900 |
26 Jan 2022 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 3,100 |
25 Jan 2022 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | +0.02 (+0.20%) | 317,142 |
24 Jan 2022 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 50,383 |
21 Jan 2022 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 61,000 |
20 Jan 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.005 (-0.05%) | 77,400 |
19 Jan 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.9 | 9.905 | 9.9 | 9.905 | 9.905 | +0.005 (+0.05%) | 32,000 |
13 Jan 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.009 (-0.09%) | 181,200 |
12 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9092 | 9.9092 | +0.019 (+0.19%) | 105,933 |
11 Jan 2022 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 517,620 |
10 Jan 2022 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 813,800 |