| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 20,795 |
| 8 Feb 2024 | USD | 11.6042 | 11.6042 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 26,806 |
| 7 Feb 2024 | USD | 11.6 | 11.6145 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 18,861 |
| 6 Feb 2024 | USD | 11.6 | 11.63 | 11.6 | 11.6 | 11.6 | +0.025 (+0.22%) | 45,755 |
| 5 Feb 2024 | USD | 11.575 | 11.575 | 11.56 | 11.5746 | 11.5746 | -0.021 (-0.18%) | 3,823 |
| 2 Feb 2024 | USD | 11.57 | 11.6 | 11.57 | 11.5952 | 11.5952 | +0.035 (+0.30%) | 3,194 |
| 1 Feb 2024 | USD | 11.57 | 11.57 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 11,460 |
| 31 Jan 2024 | USD | 11.58 | 11.6 | 11.57 | 11.6 | 11.6 | +0.03 (+0.26%) | 3,500 |
| 30 Jan 2024 | USD | 11.55 | 11.6 | 11.55 | 11.57 | 11.57 | +0.02 (+0.17%) | 84,600 |
| 29 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 1 |
| 25 Jan 2024 | USD | 11.58 | 11.58 | 11.55 | 11.55 | 11.55 | -0.016 (-0.14%) | 21 |
| 24 Jan 2024 | USD | 11.55 | 11.566 | 11.5 | 11.566 | 11.566 | +0.066 (+0.57%) | 2,800 |
| 23 Jan 2024 | USD | 11.5 | 11.5 | 11.48 | 11.5 | 11.5 | +0.02 (+0.17%) | 3,800 |
| 22 Jan 2024 | USD | 11.5 | 11.5 | 11.48 | 11.48 | 11.48 | -0.015 (-0.13%) | 2,000 |
| 19 Jan 2024 | USD | 11.485 | 11.495 | 11.485 | 11.495 | 11.495 | -0.005 (-0.04%) | 1,500 |
| 18 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 137 |
| 17 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 200 |
| 16 Jan 2024 | USD | 11.46 | 11.47 | 11.46 | 11.47 | 11.47 | 0.0 (0.0%) | 4,000 |
| 12 Jan 2024 | USD | 11.46 | 11.47 | 11.46 | 11.47 | 11.47 | +0.06 (+0.53%) | 500 |
| 11 Jan 2024 | USD | 11.45 | 11.47 | 11.41 | 11.41 | 11.41 | -0.04 (-0.35%) | 7,900 |
| 10 Jan 2024 | USD | 11.41 | 11.45 | 11.41 | 11.45 | 11.45 | 0.0 (0.0%) | 500 |
| 9 Jan 2024 | USD | 11.37 | 11.45 | 11.37 | 11.45 | 11.45 | 0.0 (0.0%) | 18,100 |
| 8 Jan 2024 | USD | 11.36 | 11.45 | 11.32 | 11.45 | 11.45 | +0.09 (+0.79%) | 2,300 |
| 5 Jan 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 1 |
| 4 Jan 2024 | USD | 11.35 | 11.36 | 11.35 | 11.36 | 11.36 | +0.05 (+0.44%) | 3,800 |
| 3 Jan 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 1 |
| 29 Dec 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.14 (-1.22%) | 200 |
| 28 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
