Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.38 | 11.45 | 11.38 | 11.45 | 11.45 | 0.0 (0.0%) | 500 |
21 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 18 |
15 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.009 (-0.08%) | 1,400 |
14 Dec 2023 | USD | 11.35 | 11.49 | 11.35 | 11.459 | 11.459 | +0.049 (+0.43%) | 5,200 |
13 Dec 2023 | USD | 11.28 | 11.49 | 11.27 | 11.41 | 11.41 | -0.08 (-0.70%) | 11,900 |
12 Dec 2023 | USD | 11.48 | 11.5 | 11.36 | 11.49 | 11.49 | +0.04 (+0.35%) | 3,200 |
11 Dec 2023 | USD | 11.261 | 11.45 | 11.261 | 11.45 | 11.45 | +0.11 (+0.97%) | 500 |
8 Dec 2023 | USD | 11.261 | 11.34 | 11.26 | 11.34 | 11.34 | -0.02 (-0.18%) | 2,800 |
7 Dec 2023 | USD | 11.27 | 11.36 | 11.26 | 11.36 | 11.36 | +0.07 (+0.62%) | 1,300 |
6 Dec 2023 | USD | 11.27 | 11.32 | 11.25 | 11.29 | 11.29 | -0.11 (-0.96%) | 2,200 |
5 Dec 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 73 |
4 Dec 2023 | USD | 11.4 | 11.4 | 11.38 | 11.4 | 11.4 | +0.08 (+0.71%) | 4,700 |
1 Dec 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 4,800 |
30 Nov 2023 | USD | 11.28 | 11.32 | 11.28 | 11.32 | 11.32 | +0.06 (+0.53%) | 3,800 |
29 Nov 2023 | USD | 11.24 | 11.26 | 11.24 | 11.26 | 11.26 | +0.04 (+0.36%) | 19,100 |
28 Nov 2023 | USD | 11.24 | 11.24 | 11.182 | 11.22 | 11.22 | -0.04 (-0.36%) | 7,400 |
27 Nov 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 2 |
22 Nov 2023 | USD | 11.26 | 11.27 | 11.26 | 11.26 | 11.26 | +0.2 (+1.81%) | 700 |
21 Nov 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 9 |
20 Nov 2023 | USD | 11.12 | 11.12 | 11.06 | 11.06 | 11.06 | -0.24 (-2.12%) | 1,000 |
17 Nov 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1 |
16 Nov 2023 | USD | 11.32 | 11.32 | 11.3 | 11.3 | 11.3 | +0.026 (+0.23%) | 1,000 |
15 Nov 2023 | USD | 11.274 | 11.274 | 11.274 | 11.274 | 11.274 | 0.0 (0.0%) | 20 |
14 Nov 2023 | USD | 11.274 | 11.274 | 11.274 | 11.274 | 11.274 | 0.0 (0.0%) | 20 |