| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 100 |
| 26 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 11.233 | 11.233 | 11.06 | 11.1 | 11.1 | -0.09 (-0.80%) | 400 |
| 22 Sep 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.11 (+0.99%) | 100 |
| 21 Sep 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.05 (+0.45%) | 100 |
| 18 Sep 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.16 (-1.43%) | 400 |
| 13 Sep 2023 | USD | 11.19 | 11.194 | 11.19 | 11.19 | 11.19 | -0.002 (-0.02%) | 1,200 |
| 12 Sep 2023 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | 0.0 (0.0%) | 20 |
| 11 Sep 2023 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | +0.042 (+0.38%) | 600 |
| 8 Sep 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 32 |
| 6 Sep 2023 | USD | 11.125 | 11.175 | 11.125 | 11.15 | 11.15 | +0.05 (+0.45%) | 4,600 |
| 5 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1 |
| 21 Aug 2023 | USD | 11.108 | 11.108 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 7,500 |
