| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 200 |
| 17 Aug 2023 | USD | 11.02 | 11.05 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 22,400 |
| 16 Aug 2023 | USD | 11.16 | 11.164 | 10.97 | 11.1 | 11.1 | +0.08 (+0.73%) | 21,400 |
| 15 Aug 2023 | USD | 11.09 | 11.09 | 11.02 | 11.02 | 11.02 | -0.07 (-0.63%) | 300 |
| 14 Aug 2023 | USD | 11.1 | 11.1 | 11.09 | 11.09 | 11.09 | +0.043 (+0.39%) | 1,200 |
| 11 Aug 2023 | USD | 11.047 | 11.05 | 11.015 | 11.047 | 11.047 | +0.037 (+0.34%) | 7,900 |
| 10 Aug 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 100 |
| 8 Aug 2023 | USD | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | -0.02 (-0.18%) | 1,400 |
| 7 Aug 2023 | USD | 11.05 | 11.05 | 10.98 | 11 | 11 | -0.03 (-0.27%) | 5,300 |
| 4 Aug 2023 | USD | 11.03 | 11.03 | 11 | 11.03 | 11.03 | +0.05 (+0.46%) | 4,100 |
| 3 Aug 2023 | USD | 10.97 | 11.06 | 10.97 | 10.98 | 10.98 | -0.08 (-0.72%) | 800 |
| 2 Aug 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 300 |
| 31 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
| 26 Jul 2023 | USD | 11 | 11 | 10.953 | 11 | 11 | +0.02 (+0.18%) | 1,500 |
| 25 Jul 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 105 |
| 24 Jul 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 100 |
| 21 Jul 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 10.971 | 10.98 | 10.971 | 10.98 | 10.98 | -0.01 (-0.09%) | 400 |
| 19 Jul 2023 | USD | 10.95 | 10.99 | 10.95 | 10.99 | 10.99 | +0.06 (+0.55%) | 1,700 |
| 18 Jul 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 1,100 |
| 14 Jul 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 200 |
| 13 Jul 2023 | USD | 10.94 | 10.94 | 10.87 | 10.93 | 10.93 | +0.03 (+0.28%) | 1,600 |
| 12 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.08 (+0.74%) | 200 |
