Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 2,700 |
19 May 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.025 (+0.23%) | 1,300 |
18 May 2023 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.69 | 10.69 | 10.675 | 10.675 | 10.675 | -0.015 (-0.14%) | 5,500 |
16 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 25,500 |
11 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 22,500 |
9 May 2023 | USD | 10.6 | 10.62 | 10.6 | 10.6 | 10.6 | +0.015 (+0.14%) | 6,400 |
8 May 2023 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | -0.015 (-0.14%) | 1,300 |
1 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 200 |
24 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 10 |
20 Apr 2023 | USD | 10.575 | 10.575 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 500 |
19 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |