Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 14 |
30 Mar 2023 | USD | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 5,500 |
29 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1 |
27 Mar 2023 | USD | 10.54 | 10.55 | 10.5 | 10.55 | 10.55 | -0.02 (-0.19%) | 3,100 |
24 Mar 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 2,000 |
23 Mar 2023 | USD | 10.5 | 10.56 | 10.5 | 10.54 | 10.54 | 0.0 (0.0%) | 7,000 |
22 Mar 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 200 |
16 Mar 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 4 |
15 Mar 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.16 (-1.50%) | 1,100 |
14 Mar 2023 | USD | 10.69 | 10.7 | 10.69 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,200 |
13 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 10.53 | 10.6 | 10.53 | 10.6 | 10.6 | -0.05 (-0.47%) | 6,300 |
9 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 1,800 |
6 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.6 | 10.991 | 10.59 | 10.65 | 10.65 | +0.12 (+1.14%) | 4,500 |
2 Mar 2023 | USD | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 2,600 |
1 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 100 |
28 Feb 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 3 |