| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0366 | 0.0379 | 0.032 | 0.0335 | 0.0335 | -0.003 (-8.47%) | 249 |
| 14 May 2022 | USD | 0.0328 | 0.041 | 0.0328 | 0.0366 | 0.0366 | +0.004 (+11.59%) | 202 |
| 13 May 2022 | USD | 0.033 | 0.041 | 0.0328 | 0.0328 | 0.0328 | -0 (-0.61%) | 268 |
| 12 May 2022 | USD | 0.036 | 0.036 | 0.0278 | 0.033 | 0.033 | -0.003 (-8.33%) | 534 |
| 11 May 2022 | USD | 0.0341 | 0.036 | 0.0275 | 0.036 | 0.036 | +0.002 (+5.57%) | 1,617 |
| 10 May 2022 | USD | 0.0436 | 0.0444 | 0.0334 | 0.0341 | 0.0341 | -0.009 (-21.79%) | 660 |
| 9 May 2022 | USD | 0.0444 | 0.0444 | 0.0365 | 0.0436 | 0.0436 | -0.001 (-1.80%) | 404 |
| 8 May 2022 | USD | 0.0382 | 0.0444 | 0.0382 | 0.0444 | 0.0444 | +0.006 (+16.23%) | 572 |
| 7 May 2022 | USD | 0.042 | 0.0442 | 0.034 | 0.0382 | 0.0382 | -0.004 (-9.05%) | 112 |
| 6 May 2022 | USD | 0.0325 | 0.042 | 0.0325 | 0.042 | 0.042 | +0.009 (+29.23%) | 1,432 |
| 5 May 2022 | USD | 0.0317 | 0.0339 | 0.0317 | 0.0325 | 0.0325 | +0.001 (+2.52%) | 1,267 |
| 4 May 2022 | USD | 0.03 | 0.0338 | 0.0294 | 0.0317 | 0.0317 | +0.002 (+5.67%) | 1,763 |
| 3 May 2022 | USD | 0.0263 | 0.0301 | 0.0263 | 0.03 | 0.03 | +0.004 (+14.07%) | 927 |
| 2 May 2022 | USD | 0.0274 | 0.0274 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-4.01%) | 13 |
| 1 May 2022 | USD | 0.0262 | 0.0274 | 0.0249 | 0.0274 | 0.0274 | +0.001 (+4.58%) | 78 |
| 30 Apr 2022 | USD | 0.0287 | 0.0287 | 0.0249 | 0.0262 | 0.0262 | -0.003 (-8.71%) | 156 |
| 29 Apr 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 134 |
| 28 Apr 2022 | USD | 0.0288 | 0.0288 | 0.0287 | 0.0287 | 0.0287 | -0 (-0.35%) | 63 |
| 27 Apr 2022 | USD | 0.0236 | 0.0288 | 0.0236 | 0.0288 | 0.0288 | +0.005 (+22.03%) | 1,204 |
| 26 Apr 2022 | USD | 0.0283 | 0.0333 | 0.0236 | 0.0236 | 0.0236 | -0.005 (-16.61%) | 2,919 |
| 25 Apr 2022 | USD | 0.03 | 0.03 | 0.0281 | 0.0283 | 0.0283 | -0.002 (-5.67%) | 20 |
| 24 Apr 2022 | USD | 0.0297 | 0.0329 | 0.0297 | 0.03 | 0.03 | +0 (+1.01%) | 25 |
| 23 Apr 2022 | USD | 0.0294 | 0.0297 | 0.0294 | 0.0297 | 0.0297 | +0 (+1.02%) | 0 |
| 22 Apr 2022 | USD | 0.0294 | 0.0294 | 0.025 | 0.0294 | 0.0294 | 0.0 (0.0%) | 42 |
| 21 Apr 2022 | USD | 0.0299 | 0.0338 | 0.0255 | 0.0294 | 0.0294 | -0.001 (-1.67%) | 284 |
| 20 Apr 2022 | USD | 0.0294 | 0.0299 | 0.0294 | 0.0299 | 0.0299 | +0.001 (+1.70%) | 0 |
| 19 Apr 2022 | USD | 0.031 | 0.0314 | 0.0294 | 0.0294 | 0.0294 | -0.002 (-5.16%) | 161 |
| 18 Apr 2022 | USD | 0.032 | 0.034 | 0.027 | 0.031 | 0.031 | -0.001 (-3.13%) | 318 |
| 17 Apr 2022 | USD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 80 |
| 16 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 100 |
