Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0301 | 0.032 | 0.0296 | 0.032 | 0.032 | +0.002 (+6.31%) | 82 |
14 Apr 2022 | USD | 0.0306 | 0.0306 | 0.0301 | 0.0301 | 0.0301 | -0.001 (-1.63%) | 0 |
13 Apr 2022 | USD | 0.0306 | 0.0306 | 0.0305 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0266 | 0.0316 | 0.0266 | 0.0306 | 0.0306 | +0.004 (+15.04%) | 6 |
10 Apr 2022 | USD | 0.0315 | 0.0316 | 0.0266 | 0.0266 | 0.0266 | -0.005 (-15.56%) | 432 |
9 Apr 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0313 | 0.0315 | 0.029 | 0.0315 | 0.0315 | +0 (+0.64%) | 169 |
6 Apr 2022 | USD | 0.0313 | 0.0315 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 89 |
5 Apr 2022 | USD | 0.028 | 0.035 | 0.0279 | 0.0313 | 0.0313 | +0.003 (+11.79%) | 871 |
4 Apr 2022 | USD | 0.0272 | 0.028 | 0.0272 | 0.028 | 0.028 | +0.001 (+2.94%) | 0 |
3 Apr 2022 | USD | 0.0293 | 0.0293 | 0.0225 | 0.0272 | 0.0272 | -0.002 (-7.17%) | 546 |
2 Apr 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.029 | 0.0293 | 0.024 | 0.0293 | 0.0293 | +0 (+1.03%) | 259 |
31 Mar 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.031 | 0.031 | 0.023 | 0.029 | 0.029 | -0.002 (-6.45%) | 733 |
29 Mar 2022 | USD | 0.0344 | 0.0344 | 0.0211 | 0.031 | 0.031 | -0.003 (-9.88%) | 3,594 |
28 Mar 2022 | USD | 0.0344 | 0.0345 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 313 |
27 Mar 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
26 Mar 2022 | USD | 0.0344 | 0.0344 | 0.0338 | 0.0344 | 0.0344 | 0.0 (0.0%) | 661 |
25 Mar 2022 | USD | 0.0337 | 0.0344 | 0.0337 | 0.0344 | 0.0344 | +0.001 (+2.08%) | 325 |
24 Mar 2022 | USD | 0.0345 | 0.035 | 0.0278 | 0.0337 | 0.0337 | -0.001 (-2.32%) | 945 |
23 Mar 2022 | USD | 0.036 | 0.0385 | 0.0325 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 103 |
22 Mar 2022 | USD | 0.0348 | 0.044 | 0.0347 | 0.036 | 0.036 | +0.001 (+3.45%) | 431 |
21 Mar 2022 | USD | 0.0387 | 0.0388 | 0.0347 | 0.0348 | 0.0348 | -0.004 (-10.08%) | 99 |
20 Mar 2022 | USD | 0.0386 | 0.0396 | 0.0386 | 0.0387 | 0.0387 | +0 (+0.26%) | 151 |
19 Mar 2022 | USD | 0.0386 | 0.0414 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 35 |
18 Mar 2022 | USD | 0.0396 | 0.0396 | 0.0386 | 0.0386 | 0.0386 | -0.001 (-2.53%) | 0 |
17 Mar 2022 | USD | 0.0396 | 0.0397 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 32 |