| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0461 | 0.048 | 0.0415 | 0.045 | 0.045 | -0.001 (-2.39%) | 1,652 |
| 13 Feb 2022 | USD | 0.0461 | 0.0488 | 0.046 | 0.0461 | 0.0461 | 0.0 (0.0%) | 18 |
| 12 Feb 2022 | USD | 0.0465 | 0.0465 | 0.0461 | 0.0461 | 0.0461 | -0 (-0.86%) | 200 |
| 11 Feb 2022 | USD | 0.0492 | 0.0492 | 0.0463 | 0.0465 | 0.0465 | -0.003 (-5.49%) | 597 |
| 10 Feb 2022 | USD | 0.0486 | 0.0499 | 0.0476 | 0.0492 | 0.0492 | +0.001 (+1.23%) | 2,420 |
| 9 Feb 2022 | USD | 0.0481 | 0.0486 | 0.0457 | 0.0486 | 0.0486 | +0.001 (+1.04%) | 1,763 |
| 8 Feb 2022 | USD | 0.047 | 0.0481 | 0.047 | 0.0481 | 0.0481 | +0.001 (+2.34%) | 41 |
| 7 Feb 2022 | USD | 0.047 | 0.0471 | 0.0469 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
| 6 Feb 2022 | USD | 0.0489 | 0.0489 | 0.0455 | 0.047 | 0.047 | -0.002 (-3.89%) | 277 |
| 5 Feb 2022 | USD | 0.0478 | 0.0495 | 0.047 | 0.0489 | 0.0489 | +0.001 (+2.30%) | 193 |
| 4 Feb 2022 | USD | 0.047 | 0.0478 | 0.0469 | 0.0478 | 0.0478 | +0.001 (+1.70%) | 19 |
| 3 Feb 2022 | USD | 0.0476 | 0.0476 | 0.0442 | 0.047 | 0.047 | -0.001 (-1.26%) | 197 |
| 2 Feb 2022 | USD | 0.0495 | 0.0495 | 0.0476 | 0.0476 | 0.0476 | -0.002 (-3.84%) | 574 |
| 1 Feb 2022 | USD | 0.0455 | 0.0495 | 0.0455 | 0.0495 | 0.0495 | +0.004 (+8.79%) | 738 |
| 31 Jan 2022 | USD | 0.048 | 0.048 | 0.0428 | 0.0455 | 0.0455 | -0.003 (-5.21%) | 1,224 |
| 30 Jan 2022 | USD | 0.0485 | 0.0485 | 0.047 | 0.048 | 0.048 | -0.001 (-1.03%) | 86 |
| 29 Jan 2022 | USD | 0.0485 | 0.0485 | 0.0473 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 0.0478 | 0.0496 | 0.0478 | 0.0485 | 0.0485 | +0.001 (+1.46%) | 348 |
| 27 Jan 2022 | USD | 0.0495 | 0.05 | 0.0468 | 0.0478 | 0.0478 | -0.002 (-3.43%) | 79 |
| 26 Jan 2022 | USD | 0.0503 | 0.0503 | 0.0468 | 0.0495 | 0.0495 | -0.001 (-1.59%) | 124 |
| 25 Jan 2022 | USD | 0.0493 | 0.0504 | 0.0493 | 0.0503 | 0.0503 | +0.001 (+2.03%) | 76 |
| 24 Jan 2022 | USD | 0.0482 | 0.0502 | 0.0439 | 0.0493 | 0.0493 | +0.001 (+2.28%) | 1,239 |
| 23 Jan 2022 | USD | 0.0506 | 0.0572 | 0.043 | 0.0482 | 0.0482 | -0.002 (-4.74%) | 402 |
| 22 Jan 2022 | USD | 0.0592 | 0.0595 | 0.0506 | 0.0506 | 0.0506 | -0.009 (-14.53%) | 5,340 |
| 21 Jan 2022 | USD | 0.0693 | 0.0698 | 0.0584 | 0.0592 | 0.0592 | -0.01 (-14.57%) | 389 |
| 20 Jan 2022 | USD | 0.0693 | 0.0694 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 0.0606 | 0.0694 | 0.0602 | 0.0693 | 0.0693 | +0.009 (+14.36%) | 46 |
| 18 Jan 2022 | USD | 0.0605 | 0.0642 | 0.0586 | 0.0606 | 0.0606 | +0 (+0.17%) | 464 |
| 17 Jan 2022 | USD | 0.0699 | 0.0733 | 0.0433 | 0.0605 | 0.0605 | -0.009 (-13.45%) | 10,023 |
| 16 Jan 2022 | USD | 0.0728 | 0.0728 | 0.0648 | 0.0699 | 0.0699 | -0.003 (-3.98%) | 5,405 |
